速記:shdjt.com=散戶大家庭首字母,這里是中國廣大散戶的家!
全部個股.歷史數據回放: 
股票代碼/名稱/拼音:
我們采用的是動態市盈率計算的,而交易所采用的是靜態市盈率,所以可能數據不一樣。"
日期 滬市 深市 創業板 中小板 其他
更新時間 上漲
家數
下跌
家數
平盤
家數
上漲家
數占比
上證
指數
上證
漲跌
平均
動態
市盈率
上漲
家數
下跌
家數
平盤
家數
上漲家
數占比
深證
指數
深證
漲跌
平均
動態
市盈率
上漲
家數
下跌
家數
平盤
家數
上漲家
數占比
創業
指數
創業
漲跌
平均
動態
市盈率
中小
指數
中小
漲跌
漲停
個數
漲幅>5%
個數
總市值
(萬億)
2020-9-15 16:23:14 725 716 97 47.14% 3295.68 0.51% 17.7 640 702 67 45.42% 13143.46 0.93% 30.73 360 482 6 42.45% 2595.15 0.88% 69.78 8760.73 1.26% 46 181 59.36
2020-9-15 15:03:55 725 716 97 47.14% 3295.68 0.51% 17.7 640 702 67 45.42% 13143.46 0.93% 30.73 360 482 6 42.45% 2595.15 0.88% 69.78 8760.73 1.26% 46 181 59.36
2020-9-15 14:56:03 713 754 71 46.36% 3296.19 0.53% 17.69 627 713 69 44.5% 13140.84 0.91% 30.71 356 489 3 41.98% 2594.74 0.86% 69.72 8759.16 1.25% 44 179 59.34
2020-9-15 14:51:04 687 772 79 44.67% 3295.36 0.50% 17.7 602 746 61 42.73% 13137.39 0.89% 30.71 352 484 12 41.51% 2593.66 0.82% 69.71 8757.82 1.23% 43 176 59.34
2020-9-15 14:45:58 686 773 79 44.6% 3295.05 0.50% 17.69 584 758 67 41.45% 13131.46 0.84% 30.7 344 496 8 40.57% 2592.29 0.77% 69.68 8753.33 1.18% 41 166 59.32
2020-9-15 14:40:49 699 760 79 45.45% 3295.6 0.51% 17.7 628 729 52 44.57% 13135.54 0.87% 30.71 361 477 10 42.57% 2592.76 0.78% 69.81 8753.59 1.18% 41 174 59.36
2020-9-15 14:35:55 652 801 85 42.39% 3296.31 0.53% 17.69 567 775 67 40.24% 13141.13 0.91% 30.69 356 485 7 41.98% 2595.79 0.90% 69.77 8755.6 1.21% 41 167 59.32
2020-9-15 14:31:00 624 849 65 40.57% 3292.32 0.41% 17.68 532 807 70 37.76% 13125.64 0.80% 30.67 326 512 10 38.44% 2591.65 0.74% 69.67 8746.04 1.09% 42 158 59.27
2020-9-15 14:25:55 619 851 68 40.25% 3291.63 0.39% 17.68 534 811 64 37.9% 13119.57 0.75% 30.67 338 504 6 39.86% 2590.17 0.68% 69.69 8742.89 1.06% 39 157 59.28
2020-9-15 14:20:51 600 865 73 39.01% 3292.23 0.41% 17.68 530 818 61 37.62% 13124.39 0.79% 30.67 343 497 8 40.45% 2590.59 0.70% 69.71 8748.9 1.13% 41 159 59.29
2020-9-15 14:16:00 562 899 77 36.54% 3289.13 0.31% 17.67 496 853 60 35.2% 13109.94 0.68% 30.65 327 510 11 38.56% 2586.9 0.56% 69.62 8739.32 1.02% 38 157 59.24
2020-9-15 14:10:48 545 917 76 35.44% 3290.43 0.35% 17.66 478 877 54 33.92% 13118 0.74% 30.64 311 530 7 36.67% 2590.25 0.69% 69.58 8740.88 1.04% 38 148 59.21
2020-9-15 14:05:56 484 978 76 31.47% 3287.24 0.26% 17.64 439 930 40 31.16% 13098.21 0.59% 30.58 290 552 6 34.2% 2585.13 0.49% 69.35 8730.73 0.92% 34 132 59.12
2020-9-15 14:01:00 505 964 69 32.83% 3281.68 0.09% 17.64 456 904 49 32.36% 13067.19 0.35% 30.6 286 554 8 33.73% 2578.46 0.23% 69.45 8709.48 0.67% 36 142 59.15
2020-9-15 13:55:57 493 975 70 32.05% 3284.36 0.17% 17.63 437 926 46 31.01% 13088.28 0.51% 30.58 280 563 5 33.02% 2582.87 0.40% 69.34 8723.92 0.84% 38 133 59.12
2020-9-15 13:50:50 523 946 69 34.01% 3286.09 0.22% 17.64 468 890 51 33.22% 13090.88 0.53% 30.6 303 533 12 35.73% 2585.11 0.49% 69.53 8723.89 0.84% 42 138 59.16
2020-9-15 13:45:51 546 920 72 35.5% 3285.84 0.21% 17.64 478 876 55 33.92% 13093.26 0.55% 30.62 330 506 12 38.92% 2587.07 0.56% 69.64 8724.55 0.85% 42 142 59.19
2020-9-15 13:40:49 575 874 89 37.39% 3290.03 0.34% 17.66 519 831 59 36.83% 13119.79 0.75% 30.64 346 491 11 40.8% 2593.18 0.80% 69.7 8741.39 1.04% 43 140 59.23
2020-9-15 13:35:51 619 839 80 40.25% 3290.8 0.37% 17.68 551 799 59 39.11% 13122.15 0.77% 30.68 380 458 10 44.81% 2592.57 0.78% 69.84 8744.79 1.08% 43 144 59.3
2020-9-15 13:30:52 588 869 81 38.23% 3292.38 0.41% 17.67 506 856 47 35.91% 13134.85 0.87% 30.65 353 483 12 41.63% 2595.13 0.88% 69.69 8752.47 1.17% 37 128 59.24
2020-9-15 13:25:53 611 840 87 39.73% 3289.07 0.31% 17.66 526 823 60 37.33% 13116.45 0.73% 30.65 372 462 14 43.87% 2590.3 0.69% 69.76 8740.84 1.03% 37 129 59.25
2020-9-15 13:20:49 655 803 80 42.59% 3289.6 0.33% 17.67 565 775 69 40.1% 13121.97 0.77% 30.68 410 427 11 48.35% 2592.72 0.78% 69.91 8739.42 1.02% 39 143 59.29
2020-9-15 13:15:55 663 772 103 43.11% 3291.72 0.39% 17.68 588 753 68 41.73% 13132.7 0.85% 30.69 437 398 13 51.53% 2596.43 0.93% 70 8745.69 1.09% 39 149 59.33
2020-9-15 13:10:57 671 773 94 43.63% 3292.97 0.43% 17.68 588 752 69 41.73% 13146.67 0.96% 30.7 450 389 9 53.07% 2598.81 1.02% 70 8757.55 1.23% 44 144 59.32
2020-9-15 13:05:52 615 829 94 39.99% 3289.38 0.32% 17.66 539 801 69 38.25% 13118.61 0.74% 30.64 414 415 19 48.82% 2591.21 0.72% 69.84 8735.86 0.98% 41 138 59.25
2020-9-15 11:32:30 599 839 100 38.95% 3288.07 0.28% 17.65 528 815 66 37.47% 13106.76 0.65% 30.64 400 433 15 47.17% 2587.46 0.58% 69.79 8725.04 0.85% 38 135 59.22
2020-9-15 11:28:53 576 859 103 37.45% 3288.07 0.28% 17.65 510 829 70 36.2% 13106.76 0.65% 30.62 383 452 13 45.17% 2587.46 0.58% 69.72 8725.04 0.85% 38 131 59.2
2020-9-15 11:21:03 568 884 86 36.93% 3284.97 0.19% 17.66 511 829 69 36.27% 13083.27 0.47% 30.63 375 460 13 44.22% 2581.93 0.36% 69.7 8707.37 0.65% 34 143 59.22
2020-9-15 11:17:24 482 976 80 31.34% 3289.77 0.33% 17.63 433 922 54 30.73% 13108.09 0.66% 30.54 330 511 7 38.92% 2587.42 0.58% 69.48 8721.43 0.81% 35 125 59.08
2020-9-15 11:11:44 495 971 72 32.18% 3281.45 0.08% 17.64 440 917 52 31.23% 13058.42 0.28% 30.56 340 504 4 40.09% 2576.45 0.15% 69.53 8685.21 0.39% 32 122 59.12
2020-9-15 11:06:02 471 1005 62 30.62% 3282.64 0.12% 17.63 425 937 47 30.16% 13067.1 0.35% 30.54 328 511 9 38.68% 2578.35 0.22% 69.46 8691.85 0.47% 35 119 59.09
2020-9-15 11:01:05 463 1004 71 30.1% 3282.84 0.12% 17.62 411 954 44 29.17% 13067.53 0.35% 30.53 323 512 13 38.09% 2578.8 0.24% 69.43 8690 0.45% 33 114 59.07
2020-9-15 10:54:25 412 1068 58 26.79% 3280.77 0.06% 17.61 382 979 48 27.11% 13053.01 0.24% 30.49 298 537 13 35.14% 2577.02 0.17% 69.27 8679.53 0.33% 33 104 59
2020-9-15 10:46:08 502 965 71 32.64% 3277.52 -0.04% 17.64 437 913 59 31.01% 13038.07 0.12% 30.56 356 478 14 41.98% 2573.03 0.02% 69.61 8669.47 0.21% 33 117 59.14
2020-9-15 10:41:44 448 1014 76 29.13% 3284.32 0.17% 17.62 406 954 49 28.81% 13072.39 0.39% 30.51 317 519 12 37.38% 2582.71 0.39% 69.45 8689.75 0.44% 30 103 59.04
2020-9-15 10:36:03 426 1039 73 27.7% 3280.02 0.04% 17.61 389 969 51 27.61% 13050.3 0.22% 30.51 296 539 13 34.91% 2578.21 0.22% 69.4 8671.57 0.23% 28 101 59.03
2020-9-15 10:31:11 449 1005 84 29.19% 3279.98 0.04% 17.61 411 951 47 29.17% 13056.34 0.26% 30.52 308 527 13 36.32% 2578.66 0.24% 69.43 8678.25 0.31% 27 100 59.03
2020-9-15 10:26:02 474 983 81 30.82% 3277.12 -0.05% 17.62 436 910 63 30.94% 13043.05 0.16% 30.54 315 519 14 37.15% 2575.24 0.10% 69.49 8669.75 0.21% 29 100 59.07
2020-9-15 10:21:03 477 978 83 31.01% 3280.52 0.05% 17.63 445 883 81 31.58% 13054.69 0.25% 30.53 319 521 8 37.62% 2577.71 0.20% 69.51 8673.63 0.26% 29 98 59.07
2020-9-15 10:16:06 572 862 104 37.19% 3280.41 0.05% 17.64 524 789 96 37.19% 13054.95 0.25% 30.57 364 465 19 42.92% 2578.13 0.21% 69.65 8672.75 0.25% 30 107 59.13
 [1][2][3][4][5][6][7][8][9][10][下一頁][尾頁]->共有1495條記錄,總頁數:38頁 更多行業平均市盈率…
贛ICP備13006910號 [散戶大家庭官方網站:www.1474955.live] 聯系我們
本站 所有廣告請用戶自行辨別,本站不負任何連帶責任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved
剑灵那些任务赚钱吗 湖北快三回血技巧 体彩环岛赛开奖官网 快乐北京8根据什么开奖 期货配资公司名录 五河北11选五走势图 pk10计划免费手机软件 贵州快3开奖结果爱彩乐 七乐彩5加1几等奖 云南快乐10分开奖号码 什么叫上证指数和深证成指