速記:shdjt.com=散戶大家庭首字母,這里是中國廣大散戶的家!
全部個股.歷史數據回放: 
股票代碼/名稱/拼音:
我們采用的是動態市盈率計算的,而交易所采用的是靜態市盈率,所以可能數據不一樣。"
日期 滬市 深市 創業板 中小板 其他
更新時間 上漲
家數
下跌
家數
平盤
家數
上漲家
數占比
上證
指數
上證
漲跌
平均
動態
市盈率
上漲
家數
下跌
家數
平盤
家數
上漲家
數占比
深證
指數
深證
漲跌
平均
動態
市盈率
上漲
家數
下跌
家數
平盤
家數
上漲家
數占比
創業
指數
創業
漲跌
平均
動態
市盈率
中小
指數
中小
漲跌
漲停
個數
漲幅>5%
個數
總市值
(萬億)
2020-2-27 16:23:08 736 677 84 49.16% 2991.33 0.11% 12.08 676 666 57 48.32% 11534.02 0.32% 25.27 425 347 23 53.46% 2196.71 0.73% 57.77 7597.13 0.07% 77 258 50.28
2020-2-27 15:03:50 736 677 84 49.16% 2991.33 0.11% 12.08 676 666 57 48.32% 11534.02 0.32% 25.27 425 347 23 53.46% 2196.71 0.73% 57.77 7597.13 0.07% 77 258 50.28
2020-2-27 14:56:03 708 705 84 47.29% 2990.13 0.07% 12.07 661 684 54 47.25% 11531.22 0.29% 25.25 421 357 17 52.96% 2196.08 0.71% 57.73 7594.67 0.04% 75 244 50.24
2020-2-27 14:50:50 727 691 79 48.56% 2988.89 0.03% 12.07 662 686 51 47.32% 11521.57 0.21% 25.26 425 355 15 53.46% 2192.47 0.54% 57.77 7591.82 0.00% 72 247 50.25
2020-2-27 14:45:58 671 745 81 44.82% 2989.15 0.04% 12.06 628 716 55 44.89% 11531.32 0.29% 25.24 408 369 18 51.32% 2194.83 0.65% 57.74 7603.5 0.15% 69 237 50.22
2020-2-27 14:40:55 644 777 76 43.02% 2986.4 -0.05% 12.06 612 730 57 43.75% 11528.39 0.27% 25.22 395 385 15 49.69% 2197.03 0.75% 57.69 7599.81 0.11% 67 226 50.18
2020-2-27 14:35:56 712 692 93 47.56% 2987.4 -0.02% 12.07 661 677 61 47.25% 11532.62 0.31% 25.28 444 337 14 55.85% 2198.28 0.81% 57.89 7601.36 0.13% 66 238 50.27
2020-2-27 14:30:49 739 666 92 49.37% 2987.81 0.00% 12.07 662 675 62 47.32% 11533.74 0.31% 25.28 442 332 21 55.6% 2198.9 0.83% 57.87 7600.95 0.12% 65 239 50.27
2020-2-27 14:25:52 791 622 84 52.84% 2992.18 0.14% 12.09 721 620 58 51.54% 11568.92 0.62% 25.34 475 303 17 59.75% 2205.08 1.12% 58.04 7626.96 0.46% 63 247 50.35
2020-2-27 14:20:50 733 681 83 48.96% 2995.07 0.24% 12.08 662 675 62 47.32% 11584.39 0.76% 25.31 453 326 16 56.98% 2208.67 1.28% 57.94 7637.21 0.60% 63 240 50.32
2020-2-27 14:15:50 740 668 89 49.43% 2990 0.07% 12.08 676 665 58 48.32% 11551.66 0.47% 25.31 454 327 14 57.11% 2201.89 0.97% 57.98 7611.02 0.25% 60 231 50.32
2020-2-27 14:10:48 686 714 97 45.82% 2986.67 -0.04% 12.07 623 711 65 44.53% 11528.03 0.27% 25.26 408 367 20 51.32% 2199.13 0.85% 57.85 7592.2 0.01% 59 221 50.24
2020-2-27 14:05:59 734 666 97 49.03% 2991.27 0.11% 12.08 685 652 62 48.96% 11563.15 0.57% 25.31 449 322 24 56.48% 2207.07 1.21% 58.03 7615.26 0.31% 61 237 50.33
2020-2-27 14:03:53 741 664 92 49.5% 2991.32 0.11% 12.07 667 668 64 47.68% 11567.33 0.61% 25.29 438 342 15 55.09% 2209.02 1.30% 57.97 7617.66 0.34% 61 230 50.29
2020-2-27 13:55:50 835 581 81 55.78% 2996.64 0.29% 12.1 744 587 68 53.18% 11596.48 0.86% 25.37 509 262 24 64.03% 2215.46 1.59% 58.27 7637.7 0.60% 58 251 50.42
2020-2-27 13:50:58 802 615 80 53.57% 0 0.00% 12.09 715 611 73 51.11% 0 0.00% 25.35 491 282 22 61.76% 0 0.00% 58.15 0 0.00% 58 241 50.38
2020-2-27 13:45:57 831 582 84 55.51% 2995.01 0.24% 12.1 743 589 67 53.11% 11593.69 0.84% 25.37 513 261 21 64.53% 2215.08 1.58% 58.24 7640.63 0.64% 57 241 50.41
2020-2-27 13:40:58 820 587 90 54.78% 2995.16 0.24% 12.1 742 584 73 53.04% 11600.2 0.89% 25.36 512 263 20 64.4% 2217.32 1.68% 58.22 7648.8 0.75% 58 236 50.4
2020-2-27 13:35:54 903 511 83 60.32% 2998.8 0.36% 12.12 807 502 90 57.68% 11625.4 1.11% 25.43 553 229 13 69.56% 2222.47 1.92% 58.43 7666.41 0.98% 59 265 50.5
2020-2-27 13:30:47 869 547 81 58.05% 2996.45 0.29% 12.11 780 550 69 55.75% 11609.2 0.97% 25.4 526 250 19 66.16% 2218.81 1.75% 58.32 7656.18 0.85% 57 245 50.45
2020-2-27 13:25:52 928 500 69 61.99% 2996.95 0.30% 12.11 827 501 71 59.11% 11610.09 0.98% 25.42 558 221 16 70.19% 2217.85 1.70% 58.38 7656.83 0.86% 56 249 50.49
2020-2-27 13:20:07 941 466 90 62.86% 3000.34 0.42% 12.11 858 476 65 61.33% 11638.05 1.22% 25.45 560 224 11 70.44% 2224.72 2.02% 58.47 7679.05 1.15% 59 256 50.53
2020-2-27 13:10:52 1002 411 84 66.93% 3004.9 0.57% 12.14 922 409 68 65.9% 11668.93 1.49% 25.51 595 190 10 74.84% 2229.9 2.26% 58.67 7698.92 1.41% 64 272 50.63
2020-2-27 13:05:50 960 454 83 64.13% 3002.08 0.47% 12.12 870 460 69 62.19% 11650.35 1.33% 25.43 560 218 17 70.44% 2228.12 2.17% 58.45 7678.99 1.15% 58 233 50.51
2020-2-27 11:31:51 973 440 84 65% 3004.99 0.57% 12.14 879 448 72 62.83% 11635.59 1.20% 25.44 556 226 13 69.94% 2222.89 1.93% 58.41 7660.13 0.90% 52 216 50.56
2020-2-27 11:25:55 894 508 95 59.72% 3002.61 0.49% 12.12 796 543 60 56.9% 11621.14 1.07% 25.37 506 269 20 63.65% 2220 1.80% 58.16 7649.13 0.76% 47 193 50.47
2020-2-27 11:20:57 879 516 102 58.72% 3000.29 0.41% 12.12 781 546 72 55.83% 11595.88 0.86% 25.36 495 289 11 62.26% 2212.11 1.44% 58.09 7630.32 0.51% 44 183 50.45
2020-2-27 11:15:54 784 630 83 52.37% 2996.31 0.28% 12.1 677 648 74 48.39% 11553.95 0.49% 25.26 425 352 18 53.46% 2204.3 1.08% 57.76 7593.49 0.02% 42 162 50.31
2020-2-27 11:10:53 780 620 97 52.1% 2995.68 0.26% 12.1 657 669 73 46.96% 11543 0.40% 25.26 410 365 20 51.57% 2198.43 0.81% 57.71 7586.99 -0.06% 40 161 50.31
2020-2-27 11:05:50 736 668 93 49.16% 2993.19 0.18% 12.09 624 699 76 44.6% 11524.34 0.23% 25.22 380 401 14 47.8% 2192.12 0.52% 57.58 7573.91 -0.24% 39 138 50.25
2020-2-27 11:00:06 804 599 94 53.71% 2991.05 0.10% 12.1 683 653 63 48.82% 11508.7 0.10% 25.27 397 380 18 49.94% 2188.89 0.38% 57.67 7565.43 -0.35% 39 151 50.32
2020-2-27 10:50:51 799 598 100 53.37% 2997.94 0.33% 12.1 657 672 70 46.96% 11539.92 0.37% 25.23 366 408 21 46.04% 2194.01 0.61% 57.55 7583.94 -0.10% 34 133 50.29
2020-2-27 10:45:06 815 576 106 54.44% 2997.15 0.31% 12.11 663 657 79 47.39% 11524.19 0.23% 25.24 381 395 19 47.92% 2191.39 0.49% 57.57 7568.95 -0.30% 35 130 50.31
2020-2-27 10:35:50 739 666 92 49.37% 2997.65 0.33% 12.1 586 756 57 41.89% 11529.24 0.28% 25.19 343 437 15 43.14% 2193.78 0.60% 57.48 7577 -0.20% 32 129 50.24
2020-2-27 10:30:49 678 698 121 45.29% 2991.05 0.10% 12.09 541 794 64 38.67% 11481.51 -0.14% 25.15 303 474 18 38.11% 2184.62 0.18% 57.3 7543.52 -0.64% 32 111 50.18
2020-2-27 10:25:48 732 665 100 48.9% 2992.55 0.15% 12.1 573 759 67 40.96% 11483.83 -0.12% 25.19 304 476 15 38.24% 2181.43 0.03% 57.35 7546.34 -0.60% 32 109 50.23
2020-2-27 10:20:51 672 710 115 44.89% 2996.95 0.30% 12.09 529 801 69 37.81% 11521.35 0.21% 25.17 275 501 19 34.59% 2189.79 0.42% 57.25 7573.97 -0.23% 28 108 50.2
2020-2-27 10:15:52 572 824 101 38.21% 2991.41 0.12% 12.07 443 890 66 31.67% 11474.16 -0.20% 25.09 225 561 9 28.3% 2177.7 -0.14% 57.02 7544.57 -0.62% 27 99 50.08
2020-2-27 10:10:50 531 880 86 35.47% 2981.15 -0.23% 12.06 423 919 57 30.24% 11403.96 -0.81% 25.07 212 567 16 26.67% 2165.07 -0.72% 57.02 7487.85 -1.37% 28 91 50.05
2020-2-27 10:05:50 625 762 110 41.75% 2987.21 -0.02% 12.07 498 830 71 35.6% 11464.53 -0.29% 25.12 261 515 19 32.83% 2177.88 -0.13% 57.19 7537.61 -0.71% 28 91 50.12
 [1][2][3][4][5][6][7][8][9][10][下一頁][尾頁]->共有1358條記錄,總頁數:34頁 更多行業平均市盈率…
贛ICP備13006910號 [散戶大家庭官方網站:www.1474955.live] 聯系我們
本站 所有廣告請用戶自行辨別,本站不負任何連帶責任。
Copyright 2014-2015 shdjt Corporation, All Rights Reserved
剑灵那些任务赚钱吗